ANC
ANC · 美元计价
$0.03151
0.00%
≈ ￥0.207966
($0.00)
更新于 2026-11-14 12:45:03
24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BARDLombard
|
$0.1345 | $0.1799 | $0.1281 | $1,927.33万 | $5,897.08万 | 0.67% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,856.59万 | $549.71万 | 0.00% |
| 315 |
GPSGoPlus
|
$0.00793 | $0.00814 | $0.00773 | $37.43万 | $1,435.01万 | -0.25% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 168 |
CFGCentrifuge
|
$0.0786 | $0.0831 | $0.0768 | $107.75万 | $4,651.22万 | 0.38% |
| 157 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $120.62万 | $1,046.62万 | -1.25% |
| 36 |
AAVEAave
|
$110.02 | $115.55 | $107.86 | $1,278.72万 | $17.05亿 | 0.21% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 396 |
TLMAlien Worlds
|
$0.000982 | $0.001028 | $0.000966 | $25.74万 | $496.34万 | 0.41% |
| 319 |
ZILZilliqa
|
$0.001454 | $0.001524 | $0.001432 | $36.95万 | $3,054.67万 | 0.48% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 230 |
ATAPRO
|
$0.0953 | $0.0967 | $0.09 | $61.50万 | $2,179.74万 | 5.65% |
| 42 |
SOXSBSOXSB
|
$52.87 | $54.95 | $44.88 | $1,046.62万 | — | 13.16% |
| 136 |
CHIPUSD.AI
|
$0.0308 | $0.03259 | $0.0303 | $142.03万 | $6,341.23万 | 0.88% |
| 303 |
SUNSUN
|
$0.01496 | $0.01521 | $0.01494 | $40.03万 | $2.90亿 | -0.66% |
| 493 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.231 | $16.64万 | $178.16万 | 2.58% |
| 214 |
KMNOKamino
|
$0.03029 | $0.03105 | $0.02963 | $71.82万 | $4,047.26万 | -0.03% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 219 |
USUALUsual
|
$0.01098 | $0.0114 | $0.0103 | $68.95万 | $561.72万 | 6.29% |