API3

API3 · 美元计价

$0.2346

-0.38% ≈ ￥1.5484 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2355

24H 成交量$12.53万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	BARDLombard	$0.1115	$0.1128	$0.109	$19.08万	$4,398.00万	-0.98%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$3,299.22万	$549.62万	-0.01%
534	GPSGoPlus	$0.00818	$0.00837	$0.00814	$12.55万	$1,503.83万	-1.56%
148	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
290	CFGCentrifuge	$0.0962	$0.098	$0.0945	$39.83万	$5,597.33万	-1.23%
33	CYBERCyberConnect	$0.312	$0.385	$0.304	$877.47万	$1,526.14万	-14.29%
32	AAVEAave	$132.16	$133.56	$128.66	$884.72万	$20.37亿	0.43%
96	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
628	TLMAlien Worlds	$0.001085	$0.001118	$0.001084	$5.95万	$538.32万	-2.69%
64	ZILZilliqa	$0.001703	$0.001987	$0.001691	$315.19万	$3,761.07万	-5.23%
223	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
556	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
150	ATAPRO	$0.0994	$0.1006	$0.094	$89.14万	$2,176.32万	-0.30%
110	SOXSBSOXSB	$71.74	$76.01	$69.24	$142.49万	—	1.10%
119	CHIPUSD.AI	$0.03499	$0.03891	$0.03474	$127.44万	$7,557.13万	-7.07%
456	SUNSUN	$0.01547	$0.01561	$0.01544	$18.87万	$2.99亿	-0.51%
313	JUVJuventus Fan Token	$0.243	$0.262	$0.243	$36.67万	$184.19万	-1.62%
364	KMNOKamino	$0.03384	$0.03492	$0.03363	$28.91万	$4,610.92万	-1.20%
497	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
242	USUALUsual	$0.01028	$0.01081	$0.01025	$51.05万	$541.69万	-2.56%