Astar
ASTR · 美元计价
$0.004609
-5.50%
≈ ￥0.030419
(-$0.00)
更新于 2026-11-14 23:00:01
24H 最高$0.004956
24H 最低$0.004571
今日开盘$0.004877
24H 成交量$18.75万
流通市值$4,246.08万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
BARDLombard
|
$0.1222 | $0.1735 | $0.1186 | $1,019.20万 | $5,897.08万 | -27.09% |
| 28 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,832.67万 | $549.71万 | -0.01% |
| 335 |
GPSGoPlus
|
$0.00795 | $0.00805 | $0.00773 | $34.11万 | $1,435.01万 | -1.12% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 154 |
CFGCentrifuge
|
$0.0753 | $0.082 | $0.0745 | $104.30万 | $4,651.22万 | -7.38% |
| 141 |
CYBERCyberConnect
|
$0.228 | $0.251 | $0.225 | $125.65万 | $1,046.62万 | -8.07% |
| 35 |
AAVEAave
|
$104.02 | $114.05 | $103.67 | $1,119.17万 | $17.05亿 | -8.66% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 521 |
TLMAlien Worlds
|
$0.000944 | $0.001026 | $0.000937 | $13.76万 | $496.34万 | -7.54% |
| 307 |
ZILZilliqa
|
$0.001401 | $0.001524 | $0.001385 | $38.99万 | $3,054.67万 | -5.59% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 234 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $54.63万 | $2,179.74万 | 1.27% |
| 67 |
SOXSBSOXSB
|
$52.83 | $54.95 | $50.10 | $579.62万 | — | 3.04% |
| 133 |
CHIPUSD.AI
|
$0.02902 | $0.03246 | $0.02862 | $136.48万 | $6,341.23万 | -9.68% |
| 344 |
SUNSUN
|
$0.01485 | $0.01513 | $0.01485 | $32.84万 | $2.90亿 | -1.39% |
| 420 |
JUVJuventus Fan Token
|
$0.229 | $0.243 | $0.227 | $23.54万 | $178.16万 | -4.58% |
| 208 |
KMNOKamino
|
$0.02958 | $0.03106 | $0.0294 | $68.58万 | $4,047.26万 | -1.43% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
USUALUsual
|
$0.0109 | $0.01143 | $0.01063 | $125.01万 | $561.72万 | -2.59% |