dForce Token
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-14 22:30:01
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
BARDLombard
|
$0.1235 | $0.1735 | $0.1186 | $1,072.09万 | $5,897.08万 | -24.60% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,992.94万 | $549.71万 | 0.01% |
| 329 |
GPSGoPlus
|
$0.00795 | $0.00811 | $0.00773 | $35.22万 | $1,435.01万 | -1.97% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 153 |
CFGCentrifuge
|
$0.075 | $0.0823 | $0.0745 | $104.68万 | $4,651.22万 | -8.54% |
| 142 |
CYBERCyberConnect
|
$0.226 | $0.251 | $0.225 | $123.88万 | $1,046.62万 | -9.24% |
| 35 |
AAVEAave
|
$104.23 | $114.96 | $103.67 | $1,088.94万 | $17.05亿 | -8.87% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 520 |
TLMAlien Worlds
|
$0.000942 | $0.001026 | $0.000937 | $13.57万 | $496.34万 | -7.56% |
| 304 |
ZILZilliqa
|
$0.001394 | $0.001524 | $0.001385 | $39.11万 | $3,054.67万 | -6.38% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 241 |
ATAPRO
|
$0.0948 | $0.0967 | $0.0921 | $53.06万 | $2,179.74万 | 0.11% |
| 60 |
SOXSBSOXSB
|
$53.08 | $54.95 | $46.46 | $618.79万 | — | 12.20% |
| 132 |
CHIPUSD.AI
|
$0.02888 | $0.03246 | $0.02862 | $137.75万 | $6,341.23万 | -10.00% |
| 375 |
SUNSUN
|
$0.01503 | $0.01513 | $0.01494 | $27.76万 | $2.90亿 | -0.27% |
| 427 |
JUVJuventus Fan Token
|
$0.229 | $0.243 | $0.227 | $22.70万 | $178.16万 | -4.98% |
| 207 |
KMNOKamino
|
$0.02976 | $0.03106 | $0.02958 | $68.53万 | $4,047.26万 | -1.91% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 139 |
USUALUsual
|
$0.01089 | $0.01143 | $0.01063 | $126.92万 | $561.72万 | -1.98% |