HIVE
HIVE · 美元计价
$0.0425
-1.39%
≈ ￥0.2805
(-$0.00)
更新于 2026-11-14 09:15:02
24H 最高$0.0436
24H 最低$0.0417
今日开盘$0.0431
24H 成交量$12.01万
流通市值$1,831.26万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
BARDLombard
|
$0.1394 | $0.1799 | $0.1163 | $2,209.08万 | $5,897.08万 | 4.42% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,297.04万 | $549.71万 | -0.01% |
| 361 |
GPSGoPlus
|
$0.00795 | $0.00814 | $0.00777 | $31.45万 | $1,435.01万 | -0.50% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 158 |
CFGCentrifuge
|
$0.08 | $0.0831 | $0.0776 | $125.21万 | $4,651.22万 | -2.08% |
| 164 |
CYBERCyberConnect
|
$0.242 | $0.254 | $0.238 | $117.03万 | $1,046.62万 | -2.42% |
| 39 |
AAVEAave
|
$111.53 | $115.55 | $109.33 | $1,298.63万 | $17.05亿 | -2.57% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 391 |
TLMAlien Worlds
|
$0.000996 | $0.001028 | $0.000962 | $27.17万 | $496.34万 | -1.29% |
| 298 |
ZILZilliqa
|
$0.001474 | $0.001524 | $0.001426 | $41.21万 | $3,054.67万 | -0.94% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 243 |
ATAPRO
|
$0.0939 | $0.0967 | $0.0892 | $56.86万 | $2,179.74万 | 4.10% |
| 43 |
SOXSBSOXSB
|
$52.91 | $54.95 | $43.46 | $1,203.14万 | — | 19.76% |
| 144 |
CHIPUSD.AI
|
$0.03157 | $0.03259 | $0.0302 | $142.36万 | $6,341.23万 | -0.85% |
| 286 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.89万 | $2.90亿 | -1.12% |
| 469 |
JUVJuventus Fan Token
|
$0.24 | $0.243 | $0.229 | $19.13万 | $178.16万 | 1.27% |
| 238 |
KMNOKamino
|
$0.03046 | $0.03131 | $0.02963 | $59.85万 | $4,047.26万 | -2.47% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 225 |
USUALUsual
|
$0.01108 | $0.0114 | $0.01026 | $66.57万 | $561.72万 | 1.75% |