Home
HOME · 美元计价
$0.00507
-3.43%
≈ ￥0.033462
(-$0.00)
更新于 2026-11-14 10:10:02
24H 最高$0.00536
24H 最低$0.00503
今日开盘$0.00525
24H 成交量$60.93万
流通市值$2,255.57万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BARDLombard
|
$0.1436 | $0.1799 | $0.1163 | $2,105.53万 | $5,897.08万 | 1.92% |
| 21 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,048.46万 | $549.71万 | -0.01% |
| 340 |
GPSGoPlus
|
$0.00798 | $0.00814 | $0.00777 | $34.99万 | $1,435.01万 | 0.25% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 158 |
CFGCentrifuge
|
$0.0795 | $0.0831 | $0.0776 | $125.31万 | $4,651.22万 | -2.33% |
| 166 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.238 | $114.63万 | $1,046.62万 | -2.85% |
| 37 |
AAVEAave
|
$110.69 | $115.55 | $109.33 | $1,309.46万 | $17.05亿 | -2.65% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 393 |
TLMAlien Worlds
|
$0.000992 | $0.001028 | $0.000962 | $27.35万 | $496.34万 | -1.29% |
| 300 |
ZILZilliqa
|
$0.001468 | $0.001524 | $0.001426 | $41.25万 | $3,054.67万 | -0.95% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 558 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 239 |
ATAPRO
|
$0.0935 | $0.0967 | $0.0892 | $58.26万 | $2,179.74万 | 3.77% |
| 42 |
SOXSBSOXSB
|
$52.87 | $54.95 | $43.80 | $1,184.64万 | — | 20.57% |
| 143 |
CHIPUSD.AI
|
$0.03127 | $0.03259 | $0.0302 | $141.50万 | $6,341.23万 | -1.85% |
| 284 |
SUNSUN
|
$0.01502 | $0.01521 | $0.01498 | $43.81万 | $2.90亿 | -1.18% |
| 470 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.229 | $18.99万 | $178.16万 | 0.85% |
| 232 |
KMNOKamino
|
$0.03037 | $0.03116 | $0.02963 | $63.55万 | $4,047.26万 | -2.47% |
| 507 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 224 |
USUALUsual
|
$0.01088 | $0.0114 | $0.01026 | $67.56万 | $561.72万 | 0.56% |