Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-14 18:05:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,559.01万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
BARDLombard
|
$0.1273 | $0.1799 | $0.1219 | $1,563.73万 | $5,897.08万 | -18.14% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,105.34万 | $549.71万 | -0.01% |
| 295 |
GPSGoPlus
|
$0.00799 | $0.00814 | $0.00773 | $39.02万 | $1,435.01万 | -0.99% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 172 |
CFGCentrifuge
|
$0.0779 | $0.0831 | $0.0768 | $93.13万 | $4,651.22万 | -3.95% |
| 146 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $119.17万 | $1,046.62万 | -4.42% |
| 30 |
AAVEAave
|
$107.69 | $115.55 | $106.93 | $1,341.63万 | $17.05亿 | -2.92% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 395 |
TLMAlien Worlds
|
$0.000973 | $0.001028 | $0.000966 | $24.58万 | $496.34万 | -3.09% |
| 306 |
ZILZilliqa
|
$0.001434 | $0.001524 | $0.001415 | $37.83万 | $3,054.67万 | -2.52% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 242 |
ATAPRO
|
$0.0956 | $0.0967 | $0.0921 | $52.11万 | $2,179.74万 | 2.80% |
| 50 |
SOXSBSOXSB
|
$52.76 | $54.95 | $44.88 | $774.18万 | — | 12.78% |
| 140 |
CHIPUSD.AI
|
$0.03036 | $0.03251 | $0.03001 | $125.72万 | $6,341.23万 | -5.18% |
| 382 |
SUNSUN
|
$0.01505 | $0.01512 | $0.01494 | $26.72万 | $2.90亿 | 0.07% |
| 451 |
JUVJuventus Fan Token
|
$0.238 | $0.243 | $0.235 | $19.01万 | $178.16万 | 0.85% |
| 210 |
KMNOKamino
|
$0.03042 | $0.03106 | $0.02963 | $67.56万 | $4,047.26万 | 0.23% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 167 |
USUALUsual
|
$0.01121 | $0.0114 | $0.01063 | $97.60万 | $561.72万 | 3.51% |