Succinct
PROVE · 美元计价
$0.1588
-8.79%
≈ ￥1.0481
(-$0.02)
更新于 2026-11-14 08:55:01
24H 最高$0.1751
24H 最低$0.1583
今日开盘$0.1741
24H 成交量$53.59万
流通市值$3,312.01万
24H 涨跌额(-$0.02)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
BARDLombard
|
$0.143 | $0.1799 | $0.1163 | $2,238.97万 | $5,897.08万 | 13.04% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,301.27万 | $549.71万 | -0.01% |
| 362 |
GPSGoPlus
|
$0.00787 | $0.00814 | $0.00777 | $30.76万 | $1,435.01万 | -1.50% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 158 |
CFGCentrifuge
|
$0.0802 | $0.0831 | $0.0776 | $125.15万 | $4,651.22万 | -1.72% |
| 164 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.238 | $115.97万 | $1,046.62万 | -2.82% |
| 39 |
AAVEAave
|
$111.68 | $115.55 | $109.33 | $1,300.66万 | $17.05亿 | -2.89% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 393 |
TLMAlien Worlds
|
$0.001 | $0.001028 | $0.000962 | $26.88万 | $496.34万 | -1.19% |
| 298 |
ZILZilliqa
|
$0.001477 | $0.001524 | $0.001426 | $41.61万 | $3,054.67万 | -1.27% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 557 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 244 |
ATAPRO
|
$0.094 | $0.0967 | $0.0892 | $56.66万 | $2,179.74万 | 4.68% |
| 43 |
SOXSBSOXSB
|
$52.91 | $54.95 | $43.46 | $1,211.50万 | — | 19.19% |
| 144 |
CHIPUSD.AI
|
$0.03172 | $0.03259 | $0.0302 | $143.01万 | $6,341.23万 | -0.13% |
| 281 |
SUNSUN
|
$0.01502 | $0.01523 | $0.01498 | $45.09万 | $2.90亿 | -1.38% |
| 471 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.229 | $19.04万 | $178.16万 | 0.42% |
| 238 |
KMNOKamino
|
$0.0305 | $0.03131 | $0.02963 | $59.70万 | $4,047.26万 | -2.31% |
| 505 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 225 |
USUALUsual
|
$0.01105 | $0.0114 | $0.01026 | $66.53万 | $561.72万 | 1.38% |