RedStone
RED · 美元计价
$0.1281
-4.33%
≈ ￥0.84546
(-$0.01)
更新于 2026-11-13 15:15:02
24H 最高$0.1349
24H 最低$0.1233
今日开盘$0.1339
24H 成交量$91.14万
流通市值$3,593.17万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
BARDLombard
|
$0.1321 | $0.1503 | $0.0817 | $1,790.44万 | $4,901.21万 | 61.69% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,013.46万 | $549.97万 | -0.02% |
| 459 |
GPSGoPlus
|
$0.00808 | $0.00814 | $0.00777 | $21.31万 | $1,442.34万 | 1.00% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 151 |
CFGCentrifuge
|
$0.0809 | $0.0836 | $0.0776 | $122.28万 | $4,689.47万 | -3.11% |
| 114 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $209.42万 | $1,065.45万 | -3.85% |
| 36 |
AAVEAave
|
$112.04 | $117.47 | $109.33 | $1,635.68万 | $17.50亿 | -4.21% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 533 |
TLMAlien Worlds
|
$0.001004 | $0.00102 | $0.000962 | $14.25万 | $490.35万 | -0.59% |
| 320 |
ZILZilliqa
|
$0.001482 | $0.001535 | $0.001426 | $38.62万 | $3,077.48万 | -3.33% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 564 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 287 |
ATAPRO
|
$0.0932 | $0.0939 | $0.0892 | $45.01万 | $2,062.35万 | 2.19% |
| 48 |
SOXSBSOXSB
|
$46.3 | $50.75 | $43.46 | $1,218.38万 | — | -4.18% |
| 154 |
CHIPUSD.AI
|
$0.03221 | $0.03243 | $0.0302 | $122.03万 | $6,194.40万 | 1.51% |
| 304 |
SUNSUN
|
$0.01506 | $0.01531 | $0.015 | $41.55万 | $2.92亿 | -1.12% |
| 311 |
JUVJuventus Fan Token
|
$0.238 | $0.246 | $0.229 | $40.48万 | $175.58万 | 0.42% |
| 382 |
KMNOKamino
|
$0.03097 | $0.03172 | $0.03 | $30.18万 | $4,164.63万 | -1.96% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 220 |
USUALUsual
|
$0.01069 | $0.0113 | $0.01026 | $74.94万 | $560.84万 | -3.26% |