The Sandbox
SAND · 美元计价
$0.04094
-1.33%
≈ ￥0.270204
(-$0.00)
更新于 2026-11-13 15:25:01
24H 最高$0.04215
24H 最低$0.03936
今日开盘$0.04149
24H 成交量$110.28万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
BARDLombard
|
$0.1362 | $0.1503 | $0.0821 | $1,800.20万 | $4,901.21万 | 64.89% |
| 23 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,083.30万 | $549.97万 | -0.02% |
| 449 |
GPSGoPlus
|
$0.00804 | $0.00814 | $0.00777 | $22.62万 | $1,442.34万 | 0.50% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 153 |
CFGCentrifuge
|
$0.081 | $0.0836 | $0.0776 | $122.24万 | $4,689.47万 | -2.76% |
| 115 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.238 | $207.93万 | $1,065.45万 | -2.71% |
| 36 |
AAVEAave
|
$111.72 | $117.47 | $109.33 | $1,641.08万 | $17.50亿 | -4.67% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 533 |
TLMAlien Worlds
|
$0.001003 | $0.00102 | $0.000962 | $14.15万 | $490.35万 | -0.79% |
| 320 |
ZILZilliqa
|
$0.001486 | $0.001535 | $0.001426 | $38.68万 | $3,077.48万 | -3.19% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 288 |
ATAPRO
|
$0.0941 | $0.0941 | $0.0892 | $44.86万 | $2,062.35万 | 2.95% |
| 47 |
SOXSBSOXSB
|
$46.55 | $50.75 | $43.46 | $1,240.99万 | — | -3.74% |
| 152 |
CHIPUSD.AI
|
$0.0325 | $0.03259 | $0.0302 | $124.36万 | $6,194.40万 | 2.62% |
| 304 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $41.17万 | $2.92亿 | -1.05% |
| 311 |
JUVJuventus Fan Token
|
$0.237 | $0.246 | $0.229 | $40.27万 | $175.58万 | 0.42% |
| 384 |
KMNOKamino
|
$0.03105 | $0.03172 | $0.03 | $30.16万 | $4,164.63万 | -1.71% |
| 511 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 220 |
USUALUsual
|
$0.01068 | $0.0113 | $0.01026 | $74.91万 | $560.84万 | -3.44% |