Sapien

SAPIEN · 美元计价

$0.04703

-4.26% ≈ ￥0.310398 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.04931

24H 最低$0.04697

今日开盘$0.04912

24H 成交量$11.28万

流通市值$1,226.50万

24H 涨跌额(-$0.00)

历史最高$0.5689

最高日期2025-11-01

历史最低$0.039

最低日期2025-11-01

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
482	BARDLombard	$0.1111	$0.1122	$0.109	$16.39万	$4,398.00万	-0.54%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,110.18万	$549.62万	-0.01%
532	GPSGoPlus	$0.00816	$0.00837	$0.00814	$12.62万	$1,503.83万	-2.28%
149	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
287	CFGCentrifuge	$0.096	$0.098	$0.0945	$39.49万	$5,597.33万	-1.24%
33	CYBERCyberConnect	$0.313	$0.385	$0.304	$805.54万	$1,526.14万	-12.08%
31	AAVEAave	$132.41	$133.56	$128.66	$838.36万	$20.37亿	0.78%
93	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
625	TLMAlien Worlds	$0.001086	$0.001112	$0.001083	$5.82万	$538.32万	-2.34%
77	ZILZilliqa	$0.001697	$0.001987	$0.001691	$245.31万	$3,761.07万	-10.26%
221	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
553	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
143	ATAPRO	$0.0993	$0.1006	$0.094	$93.72万	$2,176.32万	1.22%
119	SOXSBSOXSB	$71.78	$76.01	$69.24	$119.67万	—	-0.65%
114	CHIPUSD.AI	$0.03494	$0.03891	$0.03474	$126.56万	$7,557.13万	-6.48%
449	SUNSUN	$0.01544	$0.01561	$0.01544	$19.23万	$2.99亿	-0.90%
301	JUVJuventus Fan Token	$0.242	$0.262	$0.241	$37.22万	$184.19万	-2.02%
358	KMNOKamino	$0.0338	$0.03492	$0.0336	$29.32万	$4,610.92万	-0.65%
494	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
258	USUALUsual	$0.01023	$0.01081	$0.0102	$46.69万	$541.69万	-2.20%