SSV Network
SSV · 美元计价
$2.093
-0.81%
≈ ￥13.8138
(-$0.02)
更新于 2026-11-13 14:55:02
24H 最高$2.16
24H 最低$2.05
今日开盘$2.11
24H 成交量$36.89万
流通市值$1,476.09万
24H 涨跌额(-$0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
BARDLombard
|
$0.1399 | $0.1503 | $0.0801 | $1,768.93万 | $4,901.21万 | 72.72% |
| 24 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,830.66万 | $549.97万 | -0.02% |
| 458 |
GPSGoPlus
|
$0.00811 | $0.00811 | $0.00777 | $21.05万 | $1,442.34万 | 1.76% |
| 191 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 154 |
CFGCentrifuge
|
$0.0802 | $0.0836 | $0.0776 | $121.24万 | $4,689.47万 | -3.37% |
| 113 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $212.91万 | $1,065.45万 | -1.96% |
| 35 |
AAVEAave
|
$111.41 | $117.47 | $109.33 | $1,642.65万 | $17.50亿 | -4.45% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 538 |
TLMAlien Worlds
|
$0.000996 | $0.00102 | $0.000962 | $13.74万 | $490.35万 | -1.19% |
| 317 |
ZILZilliqa
|
$0.001472 | $0.001538 | $0.001426 | $39.39万 | $3,077.48万 | -3.79% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 563 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 288 |
ATAPRO
|
$0.0931 | $0.0939 | $0.0892 | $44.82万 | $2,062.35万 | 3.33% |
| 48 |
SOXSBSOXSB
|
$46.87 | $50.75 | $43.46 | $1,175.49万 | — | -4.62% |
| 156 |
CHIPUSD.AI
|
$0.03178 | $0.03208 | $0.0302 | $119.14万 | $6,194.40万 | 0.35% |
| 302 |
SUNSUN
|
$0.01507 | $0.01531 | $0.015 | $41.62万 | $2.92亿 | -1.05% |
| 304 |
JUVJuventus Fan Token
|
$0.236 | $0.246 | $0.229 | $41.43万 | $175.58万 | -0.42% |
| 382 |
KMNOKamino
|
$0.03078 | $0.03172 | $0.03 | $30.04万 | $4,164.63万 | -2.07% |
| 510 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 217 |
USUALUsual
|
$0.01059 | $0.0113 | $0.01026 | $74.99万 | $560.84万 | -3.46% |