StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-15 01:20:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
BARDLombard
|
$0.1214 | $0.1544 | $0.1172 | $783.77万 | $5,897.08万 | -19.07% |
| 27 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $1,969.93万 | $549.71万 | -0.01% |
| 325 |
GPSGoPlus
|
$0.00777 | $0.00806 | $0.00771 | $36.91万 | $1,435.01万 | -1.77% |
| 178 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 151 |
CFGCentrifuge
|
$0.0736 | $0.082 | $0.0729 | $117.37万 | $4,651.22万 | -8.46% |
| 140 |
CYBERCyberConnect
|
$0.226 | $0.249 | $0.223 | $129.65万 | $1,046.62万 | -8.13% |
| 37 |
AAVEAave
|
$102.59 | $113.85 | $102.01 | $1,224.77万 | $17.05亿 | -6.77% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 504 |
TLMAlien Worlds
|
$0.00093 | $0.00102 | $0.00092 | $15.64万 | $496.34万 | -7.65% |
| 306 |
ZILZilliqa
|
$0.001384 | $0.001524 | $0.001374 | $39.67万 | $3,054.67万 | -5.98% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 542 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 239 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0921 | $56.49万 | $2,179.74万 | 0.42% |
| 73 |
SOXSBSOXSB
|
$53.99 | $54.54 | $50.10 | $452.01万 | — | 2.82% |
| 133 |
CHIPUSD.AI
|
$0.02837 | $0.03246 | $0.0279 | $153.56万 | $6,341.23万 | -9.99% |
| 298 |
SUNSUN
|
$0.01489 | $0.01513 | $0.01482 | $41.93万 | $2.90亿 | -1.39% |
| 419 |
JUVJuventus Fan Token
|
$0.226 | $0.243 | $0.223 | $24.76万 | $178.16万 | -5.44% |
| 209 |
KMNOKamino
|
$0.02928 | $0.03106 | $0.02896 | $73.02万 | $4,047.26万 | -2.11% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 136 |
USUALUsual
|
$0.01076 | $0.01143 | $0.01049 | $134.76万 | $561.72万 | -2.18% |