USARB
USARB · 美元计价
$7.88
-1.38%
≈ ￥52.008
(-$0.11)
更新于 2026-11-15 20:15:03
24H 最高$7.99
24H 最低$7.79
今日开盘$7.99
24H 成交量$9.06万
流通市值—
24H 涨跌额(-$0.11)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BARDLombard
|
$0.1069 | $0.1307 | $0.1055 | $311.47万 | $4,919.75万 | -12.02% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,214.38万 | $549.82万 | -0.02% |
| 125 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $217.55万 | $1,415.37万 | 1.88% |
| 207 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 162 |
CFGCentrifuge
|
$0.0717 | $0.0771 | $0.0673 | $131.22万 | $4,280.70万 | -6.88% |
| 168 |
CYBERCyberConnect
|
$0.226 | $0.237 | $0.212 | $123.06万 | $959.60万 | -4.64% |
| 34 |
AAVEAave
|
$107.34 | $107.64 | $96.60 | $2,060.26万 | $15.96亿 | 0.18% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 461 |
TLMAlien Worlds
|
$0.000921 | $0.000965 | $0.000863 | $24.63万 | $459.80万 | -4.46% |
| 267 |
ZILZilliqa
|
$0.001305 | $0.001423 | $0.001276 | $60.51万 | $2,882.18万 | -7.77% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 552 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 126 |
ATAPRO
|
$0.0893 | $0.1004 | $0.0884 | $217.45万 | $2,210.64万 | -5.50% |
| 133 |
SOXSBSOXSB
|
$53.95 | $55.95 | $52.66 | $197.38万 | — | 2.16% |
| 116 |
CHIPUSD.AI
|
$0.02732 | $0.03016 | $0.025 | $258.93万 | $5,713.65万 | -9.06% |
| 196 |
SUNSUN
|
$0.01488 | $0.01513 | $0.01465 | $96.21万 | $2.87亿 | -1.39% |
| 457 |
JUVJuventus Fan Token
|
$0.226 | $0.234 | $0.214 | $25.11万 | $168.38万 | -3.00% |
| 290 |
KMNOKamino
|
$0.02915 | $0.03059 | $0.0276 | $53.17万 | $3,969.21万 | -3.73% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 187 |
USUALUsual
|
$0.01036 | $0.01127 | $0.01004 | $104.82万 | $553.48万 | -7.83% |